Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 13:21:1900,0000,003212 002,003112 868,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:21:1900,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:21:1900,0000,0000,001212 002,001112 902,0013 194,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:20:5000,0000,003212 002,003112 874,001112 902,0013 194,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:20:5000,0000,003212 002,003112 874,001112 902,0013 194,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:20:3400,0000,003212 002,003112 874,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:20:3400,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:19:4800,0000,003212 002,003112 864,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:19:4800,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:19:4800,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:19:4800,0000,0000,001212 002,001112 902,0013 188,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:19:0700,0000,003212 002,003112 868,001112 902,0013 188,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:19:0400,0000,003212 002,003112 868,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:19:0300,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:19:0300,0000,0000,001212 002,001112 902,0013 190,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:16:4700,0000,003212 002,003112 870,001112 902,0013 190,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:15:1900,0000,003212 002,003112 870,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:15:1900,0000,0000,001212 002,001112 902,0013 660,00113 718,001113 720,001213 792,002214 074,0023
15.01.2026 13:15:1900,0000,0000,001212 002,001112 902,0013 188,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:15:0600,0000,003212 002,003112 868,001112 902,0013 188,002013 660,002113 718,003113 720,003213 792,0042
15.01.2026 13:14:3800,0000,003212 002,003112 868,001112 902,0013 188,002013 718,003013 720,003113 792,004114 074,0042
15.01.2026 13:14:3400,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002114 074,002215 000,0032
15.01.2026 13:14:3400,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002114 074,002215 000,0032
15.01.2026 13:14:2500,0000,003212 002,003112 870,001112 902,0013 718,001013 720,001113 792,002114 074,002215 000,0032
15.01.2026 13:13:5100,0000,003212 002,003112 870,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:13:5000,0000,003212 002,003112 870,001112 902,0013 170,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:13:5000,0000,003212 002,003112 870,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:13:5000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:13:0400,0000,003212 002,003112 850,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:13:0400,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:12:1900,0000,003212 002,003112 872,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:12:1900,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:12:1900,0000,0000,001212 002,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:11:4900,0000,003212 002,003112 866,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:11:3500,0000,003212 002,003112 866,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:11:3500,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:5000,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:5000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:5000,0000,0000,001212 002,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:10:1000,0000,003212 002,003112 876,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:10:1000,0000,003212 002,003112 876,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:10:0600,0000,003212 002,003112 876,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:0400,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5300,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5300,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5000,0000,003212 002,003112 868,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:07:5000,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:0300,0000,003212 002,003112 876,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:0300,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023